HSBC TUR.WAR.OP.END. HOT/ DE000HG875A1 /
| 1/10/2025 9:36:33 PM | Chg. +0.030 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.790EUR | +0.52% | - Turnover: - |
5.710Bid Size: 10,000 | 5.800Ask Size: 10,000 | 5.850 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:33 PM | 5.790 | 0 |
| 1/10/2025 | 7:36:11 PM | 5.820 | 0 |
| 1/10/2025 | 3:35:37 PM | 5.850 | 0 |
| 1/10/2025 | 1:35:13 PM | 5.850 | 0 |
| 1/10/2025 | 11:35:30 AM | 5.820 | 0 |
| 1/10/2025 | 9:36:12 AM | 5.840 | 0 |
| 1/10/2025 | 8:01:47 AM | 5.750 | 0 |
| 1/9/2025 | 9:35:02 PM | 5.760 | 0 |
| 1/9/2025 | 7:35:15 PM | 5.760 | 0 |
| 1/9/2025 | 3:35:36 PM | 5.700 | 0 |
| 1/9/2025 | 1:36:29 PM | 5.640 | 0 |
| 1/9/2025 | 11:36:20 AM | 5.640 | 0 |
| 1/9/2025 | 9:36:06 AM | 5.640 | 0 |
All quotes in EUR