| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:36:12 AM | 5.520 | 0 |
| 1/7/2025 | 9:35:39 AM | 5.550 | 0 |
| 1/7/2025 | 8:02:19 AM | 5.540 | 0 |
| 1/6/2025 | 9:36:14 PM | 5.630 | 0 |
| 1/6/2025 | 7:36:18 PM | 5.630 | 0 |
| 1/6/2025 | 3:35:39 PM | 5.600 | 0 |
| 1/6/2025 | 1:35:07 PM | 5.580 | 0 |
| 1/6/2025 | 11:35:34 AM | 5.590 | 0 |
| 1/6/2025 | 9:36:14 AM | 5.660 | 0 |
| 1/6/2025 | 8:03:11 AM | 5.790 | 0 |