| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:13 AM | 6.870 | 0 |
| 1/23/2025 | 8:10:47 AM | 6.970 | 200 |
| 1/23/2025 | 8:01:50 AM | 6.880 | 0 |
| 1/22/2025 | 9:37:11 PM | 6.880 | 0 |
| 1/22/2025 | 7:37:26 PM | 6.840 | 0 |
| 1/22/2025 | 3:37:20 PM | 6.840 | 0 |
| 1/22/2025 | 1:37:40 PM | 6.770 | 0 |
| 1/22/2025 | 11:37:34 AM | 6.550 | 0 |
| 1/22/2025 | 9:36:39 AM | 6.370 | 0 |
| 1/22/2025 | 8:01:48 AM | 6.200 | 0 |
| 1/21/2025 | 9:35:10 PM | 6.180 | 0 |
| 1/21/2025 | 7:35:32 PM | 6.150 | 0 |
| 1/21/2025 | 5:37:13 PM | 6.150 | 0 |