HSBC TUR.WAR.OP.END. FFV/ DE000HS96D29 /
| 1/10/2025 7:37:06 PM | Chg. -0.160 | Volume | Bid9:24:34 PM | Ask9:24:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | -2.86% | - Turnover: - |
5.320Bid Size: 25,000 | 5.350Ask Size: 25,000 | 5.590 | 5.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:37:06 PM | 5.440 | 0 |
| 1/10/2025 | 5:36:56 PM | 5.360 | 0 |
| 1/10/2025 | 3:37:34 PM | 5.390 | 0 |
| 1/10/2025 | 1:37:39 PM | 5.590 | 0 |
| 1/10/2025 | 11:37:32 AM | 5.520 | 0 |
| 1/10/2025 | 9:36:23 AM | 5.510 | 0 |
| 1/10/2025 | 8:02:08 AM | 5.460 | 0 |
| 1/9/2025 | 9:35:13 PM | 5.600 | 0 |
| 1/9/2025 | 7:37:31 PM | 5.600 | 0 |
| 1/9/2025 | 5:36:38 PM | 5.600 | 0 |
| 1/9/2025 | 3:35:57 PM | 5.600 | 0 |
| 1/9/2025 | 1:36:58 PM | 5.600 | 0 |
| 1/9/2025 | 11:35:00 AM | 5.600 | 0 |
All quotes in EUR