| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:36:08 AM | 6.730 | 0 |
| 1/23/2025 | 9:36:46 AM | 6.730 | 0 |
| 1/23/2025 | 8:01:45 AM | 6.730 | 0 |
| 1/22/2025 | 9:35:21 PM | 6.830 | 0 |
| 1/22/2025 | 7:36:59 PM | 6.720 | 0 |
| 1/22/2025 | 5:37:08 PM | 6.690 | 0 |
| 1/22/2025 | 3:37:05 PM | 6.690 | 0 |
| 1/22/2025 | 1:37:00 PM | 6.600 | 0 |
| 1/22/2025 | 11:36:54 AM | 6.590 | 0 |
| 1/22/2025 | 9:37:24 AM | 6.590 | 0 |
| 1/22/2025 | 8:01:57 AM | 6.550 | 0 |
| 1/21/2025 | 9:36:36 PM | 6.370 | 0 |
| 1/21/2025 | 7:36:32 PM | 6.320 | 0 |