| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:37:07 PM | 6.280 | 0 |
| 1/21/2025 | 3:36:08 PM | 6.330 | 0 |
| 1/21/2025 | 1:35:05 PM | 6.200 | 0 |
| 1/21/2025 | 11:35:29 AM | 6.200 | 0 |
| 1/21/2025 | 9:35:29 AM | 6.120 | 0 |
| 1/21/2025 | 8:01:36 AM | 6.030 | 0 |
| 1/20/2025 | 9:36:25 PM | 6.280 | 0 |
| 1/20/2025 | 7:35:07 PM | 6.280 | 0 |