HSBC TUR.WAR.OP.END. FFV/ DE000HS6ZWW2 /
| 10/01/2025 15:36:04 | Chg. -0.190 | Volume | Bid17:18:39 | Demandez à17:18:39 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.070EUR | -2.05% | - Chiffrre d'affaires: - |
9.040Bid taille: 25,000 | 9.070Ask la taille: 25,000 | 9.250 | 9.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:36:04 | 9.070 | 0 |
| 10/01/2025 | 13:36:32 | 9.250 | 0 |
| 10/01/2025 | 11:35:46 | 9.180 | 0 |
| 10/01/2025 | 09:35:58 | 9.170 | 0 |
| 10/01/2025 | 08:01:59 | 9.130 | 0 |
| 09/01/2025 | 21:35:55 | 9.260 | 0 |
| 09/01/2025 | 19:37:13 | 9.260 | 0 |
| 09/01/2025 | 17:36:16 | 9.260 | 0 |
| 09/01/2025 | 15:36:16 | 9.260 | 0 |
| 09/01/2025 | 13:35:59 | 9.260 | 0 |
| 09/01/2025 | 11:36:26 | 9.260 | 0 |
| 09/01/2025 | 09:36:04 | 9.250 | 0 |
| 09/01/2025 | 08:01:59 | 9.250 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR