| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:37:27 PM | 9.910 | 0 |
| 1/21/2025 | 3:36:01 PM | 9.970 | 0 |
| 1/21/2025 | 1:35:46 PM | 9.860 | 0 |
| 1/21/2025 | 11:35:44 AM | 9.860 | 0 |
| 1/21/2025 | 9:35:42 AM | 9.770 | 0 |
| 1/21/2025 | 8:01:37 AM | 9.680 | 0 |
| 1/20/2025 | 9:36:14 PM | 9.920 | 0 |
| 1/20/2025 | 7:35:38 PM | 9.920 | 0 |
| 1/20/2025 | 5:35:21 PM | 9.920 | 0 |