| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:36:04 AM | 9.250 | 0 |
| 1/9/2025 | 8:01:59 AM | 9.250 | 0 |
| 1/8/2025 | 9:36:13 PM | 9.320 | 0 |
| 1/8/2025 | 7:36:38 PM | 9.320 | 0 |
| 1/8/2025 | 5:36:46 PM | 9.100 | 0 |
| 1/8/2025 | 3:37:28 PM | 9.150 | 0 |
| 1/8/2025 | 1:36:24 PM | 9.250 | 0 |
| 1/8/2025 | 11:37:24 AM | 9.250 | 0 |
| 1/8/2025 | 9:37:15 AM | 9.190 | 0 |
| 1/8/2025 | 8:02:06 AM | 9.160 | 0 |
| 1/7/2025 | 9:35:03 PM | 9.070 | 0 |
| 1/7/2025 | 7:36:37 PM | 9.430 | 0 |
| 1/7/2025 | 5:36:05 PM | 9.410 | 0 |