HSBC TUR.WAR.OP.END. AT1/ DE000HS5QPE5 /
| 1/24/2025 9:35:25 PM | Chg. -0.0300 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | -2.56% | - Turnover: - |
1.1000Bid Size: 25,000 | 1.1400Ask Size: 25,000 | 1.1900 | 1.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:25 PM | 1.1400 | 0 |
| 1/24/2025 | 7:35:08 PM | 1.1400 | 0 |
| 1/24/2025 | 3:36:53 PM | 1.1400 | 0 |
| 1/24/2025 | 1:37:05 PM | 1.1800 | 0 |
| 1/24/2025 | 11:37:13 AM | 1.1800 | 0 |
| 1/24/2025 | 9:35:03 AM | 1.1900 | 0 |
| 1/24/2025 | 8:01:34 AM | 1.1700 | 0 |
| 1/23/2025 | 9:37:20 PM | 1.1700 | 0 |
| 1/23/2025 | 7:37:11 PM | 1.1700 | 0 |
| 1/23/2025 | 5:36:32 PM | 1.1700 | 0 |
| 1/23/2025 | 3:35:54 PM | 1.1300 | 0 |
| 1/23/2025 | 1:36:36 PM | 1.1300 | 0 |
| 1/23/2025 | 11:35:55 AM | 1.0900 | 0 |
All quotes in EUR