| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:35:08 AM | 1.0000 | 0 |
| 1/9/2025 | 9:35:12 AM | 0.9600 | 0 |
| 1/9/2025 | 8:01:30 AM | 0.9300 | 0 |
| 1/8/2025 | 9:35:23 PM | 0.9500 | 0 |
| 1/8/2025 | 7:36:16 PM | 0.9500 | 0 |
| 1/8/2025 | 5:37:01 PM | 0.9500 | 0 |
| 1/8/2025 | 3:35:32 PM | 0.9500 | 0 |
| 1/8/2025 | 1:35:21 PM | 0.9600 | 0 |
| 1/8/2025 | 11:37:37 AM | 1.0700 | 0 |
| 1/8/2025 | 9:37:23 AM | 1.0700 | 0 |
| 1/8/2025 | 8:01:33 AM | 1.0400 | 0 |
| 1/7/2025 | 9:37:30 PM | 1.0900 | 0 |
| 1/7/2025 | 7:37:32 PM | 1.0900 | 0 |