| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:22 PM | 1.0900 | 0 |
| 1/7/2025 | 3:37:04 PM | 1.1500 | 0 |
| 1/7/2025 | 1:37:10 PM | 1.1600 | 0 |
| 1/7/2025 | 11:37:27 AM | 1.1600 | 0 |
| 1/7/2025 | 9:36:42 AM | 1.1500 | 0 |
| 1/7/2025 | 8:01:30 AM | 1.1600 | 0 |
| 1/6/2025 | 9:36:20 PM | 1.1700 | 0 |
| 1/6/2025 | 7:36:24 PM | 1.1700 | 0 |
| 1/6/2025 | 5:36:11 PM | 1.1700 | 0 |
| 1/6/2025 | 3:35:52 PM | 1.1700 | 0 |
| 1/6/2025 | 1:36:48 PM | 1.2000 | 0 |
| 1/6/2025 | 11:36:05 AM | 1.2000 | 0 |
| 1/6/2025 | 9:36:53 AM | 1.2100 | 0 |