HSBC TUR.WAR.OP.END. ADB/ DE000HS4V6E1 /
| 1/10/2025 5:36:50 PM | Chg. +0.1300 | Volume | Bid7:00:34 PM | Ask7:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | +6.19% | - Turnover: - |
2.2200Bid Size: 500,000 | 2.2300Ask Size: 500,000 | 2.2300 | 2.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:36:50 PM | 2.2300 | 0 |
| 1/10/2025 | 3:36:55 PM | 2.1800 | 0 |
| 1/10/2025 | 1:37:05 PM | 2.1000 | 0 |
| 1/10/2025 | 11:35:59 AM | 2.1000 | 0 |
| 1/10/2025 | 9:36:59 AM | 2.1000 | 0 |
| 1/10/2025 | 8:01:44 AM | 2.0800 | 0 |
| 1/9/2025 | 9:37:06 PM | 2.1000 | 0 |
| 1/9/2025 | 7:35:07 PM | 2.1000 | 0 |
| 1/9/2025 | 5:35:03 PM | 2.1000 | 0 |
| 1/9/2025 | 3:35:20 PM | 2.1000 | 0 |
| 1/9/2025 | 1:36:05 PM | 2.1000 | 0 |
| 1/9/2025 | 11:36:28 AM | 2.1000 | 0 |
| 1/9/2025 | 9:36:54 AM | 2.1000 | 0 |
All quotes in EUR