| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:37:28 PM | 1.9200 | 0 |
| 1/21/2025 | 3:37:36 PM | 1.9500 | 0 |
| 1/21/2025 | 1:37:17 PM | 1.9900 | 0 |
| 1/21/2025 | 11:37:22 AM | 1.9900 | 0 |
| 1/21/2025 | 9:35:00 AM | 2.0000 | 0 |
| 1/21/2025 | 8:02:11 AM | 2.0000 | 0 |
| 1/20/2025 | 9:36:22 PM | 1.9800 | 0 |
| 1/20/2025 | 7:35:53 PM | 1.9800 | 0 |
| 1/20/2025 | 5:36:37 PM | 1.9500 | 0 |