| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:38 AM | 1.9100 | 0 |
| 1/23/2025 | 9:37:40 AM | 1.9100 | 0 |
| 1/23/2025 | 8:02:16 AM | 1.9100 | 0 |
| 1/22/2025 | 9:35:13 PM | 1.9000 | 0 |
| 1/22/2025 | 7:36:18 PM | 1.9000 | 0 |
| 1/22/2025 | 5:36:02 PM | 1.9000 | 0 |
| 1/22/2025 | 3:36:32 PM | 1.9200 | 0 |
| 1/22/2025 | 1:36:52 PM | 1.9000 | 0 |
| 1/22/2025 | 11:35:33 AM | 1.9000 | 0 |
| 1/22/2025 | 9:35:59 AM | 1.9000 | 0 |
| 1/22/2025 | 8:02:00 AM | 1.9000 | 0 |
| 1/21/2025 | 9:35:04 PM | 1.9000 | 0 |
| 1/21/2025 | 7:35:44 PM | 1.9000 | 0 |