HSBC TUR.WAR.OP.END. ADB/ DE000HS1D434 /
| 1/10/2025 3:36:39 PM | Chg. +0.0900 | Volume | Bid3:46:38 PM | Ask3:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.8400EUR | +3.27% | - Turnover: - |
2.8300Bid Size: 500,000 | 2.8400Ask Size: 500,000 | 2.8400 | 2.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:39 PM | 2.8400 | 0 |
| 1/10/2025 | 1:35:20 PM | 2.7500 | 0 |
| 1/10/2025 | 11:36:14 AM | 2.7500 | 0 |
| 1/10/2025 | 9:36:10 AM | 2.7500 | 0 |
| 1/10/2025 | 8:01:45 AM | 2.7400 | 0 |
| 1/9/2025 | 9:35:18 PM | 2.7500 | 0 |
| 1/9/2025 | 7:35:04 PM | 2.7500 | 0 |
| 1/9/2025 | 5:35:19 PM | 2.7500 | 0 |
| 1/9/2025 | 3:35:09 PM | 2.7500 | 0 |
| 1/9/2025 | 1:36:17 PM | 2.7600 | 0 |
| 1/9/2025 | 11:36:03 AM | 2.7600 | 0 |
| 1/9/2025 | 9:36:25 AM | 2.7600 | 0 |
| 1/9/2025 | 8:01:49 AM | 2.7500 | 0 |
All quotes in EUR