| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:35:31 PM | 2.6200 | 0 |
| 1/7/2025 | 11:36:49 AM | 2.6200 | 0 |
| 1/7/2025 | 9:37:09 AM | 2.6100 | 0 |
| 1/7/2025 | 8:01:59 AM | 2.6100 | 0 |
| 1/6/2025 | 9:36:50 PM | 2.6300 | 0 |
| 1/6/2025 | 7:37:35 PM | 2.6300 | 0 |
| 1/6/2025 | 5:37:37 PM | 2.5900 | 0 |
| 1/6/2025 | 3:37:29 PM | 2.6000 | 0 |
| 1/6/2025 | 1:36:29 PM | 2.6100 | 0 |
| 1/6/2025 | 11:37:00 AM | 2.6200 | 0 |
| 1/6/2025 | 9:37:28 AM | 2.6300 | 0 |
| 1/6/2025 | 8:02:21 AM | 2.6300 | 0 |