| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:01:49 AM | 2.7500 | 0 |
| 1/8/2025 | 9:37:30 PM | 2.7300 | 0 |
| 1/8/2025 | 7:35:59 PM | 2.7300 | 0 |
| 1/8/2025 | 5:36:51 PM | 2.7400 | 0 |
| 1/8/2025 | 3:35:49 PM | 2.7700 | 0 |
| 1/8/2025 | 1:36:05 PM | 2.7700 | 0 |
| 1/8/2025 | 11:35:44 AM | 2.7300 | 0 |
| 1/8/2025 | 9:36:05 AM | 2.7300 | 0 |
| 1/8/2025 | 8:02:18 AM | 2.7100 | 0 |
| 1/7/2025 | 9:35:27 PM | 2.7100 | 0 |
| 1/7/2025 | 7:35:13 PM | 2.6800 | 0 |
| 1/7/2025 | 5:35:51 PM | 2.6500 | 0 |
| 1/7/2025 | 3:36:31 PM | 2.6000 | 0 |