HSBC TUR.WAR.OP.END. 2HP/ DE000HT0YU30 /
| 1/24/2025 9:36:31 PM | Chg. -0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | -0.28% | - Turnover: - |
7.290Bid Size: 4,400 | 7.390Ask Size: 4,400 | 7.410 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:31 PM | 7.210 | 0 |
| 1/24/2025 | 7:36:16 PM | 7.230 | 0 |
| 1/24/2025 | 5:36:22 PM | 7.330 | 0 |
| 1/24/2025 | 3:35:49 PM | 7.410 | 0 |
| 1/24/2025 | 1:37:04 PM | 7.330 | 0 |
| 1/24/2025 | 11:37:24 AM | 7.330 | 0 |
| 1/24/2025 | 9:37:11 AM | 7.320 | 0 |
| 1/24/2025 | 8:01:37 AM | 7.320 | 0 |
| 1/23/2025 | 9:37:14 PM | 7.230 | 0 |
| 1/23/2025 | 7:35:37 PM | 7.300 | 0 |
| 1/23/2025 | 5:35:10 PM | 7.250 | 0 |
| 1/23/2025 | 3:35:21 PM | 7.230 | 0 |
| 1/23/2025 | 1:35:41 PM | 7.350 | 0 |
All quotes in EUR