| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:37:24 AM | 5.450 | 0 |
| 1/9/2025 | 9:37:38 AM | 5.210 | 0 |
| 1/9/2025 | 8:02:07 AM | 5.170 | 0 |
| 1/8/2025 | 9:35:02 PM | 5.100 | 0 |
| 1/8/2025 | 7:36:14 PM | 5.100 | 0 |
| 1/8/2025 | 5:36:28 PM | 4.920 | 0 |
| 1/8/2025 | 3:36:11 PM | 5.230 | 0 |
| 1/8/2025 | 1:35:45 PM | 5.390 | 0 |
| 1/8/2025 | 11:37:37 AM | 5.510 | 0 |
| 1/8/2025 | 9:37:39 AM | 5.510 | 0 |
| 1/8/2025 | 8:01:36 AM | 5.450 | 0 |
| 1/7/2025 | 9:37:40 PM | 5.440 | 0 |
| 1/7/2025 | 7:37:41 PM | 5.740 | 0 |