| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:32 PM | 5.870 | 0 |
| 1/7/2025 | 3:37:28 PM | 5.990 | 0 |
| 1/7/2025 | 1:37:05 PM | 6.040 | 0 |
| 1/7/2025 | 11:37:11 AM | 6.040 | 0 |
| 1/7/2025 | 9:37:30 AM | 6.040 | 0 |
| 1/7/2025 | 8:01:46 AM | 6.040 | 0 |
| 1/6/2025 | 9:35:25 PM | 5.940 | 0 |
| 1/6/2025 | 7:35:58 PM | 5.900 | 0 |
| 1/6/2025 | 5:36:20 PM | 6.070 | 0 |
| 1/6/2025 | 3:35:52 PM | 5.530 | 0 |
| 1/6/2025 | 1:35:03 PM | 5.220 | 0 |
| 1/6/2025 | 11:35:36 AM | 5.140 | 0 |