HSBC TUR.WAR.OP.END. 2HP/ DE000HS92QP3 /
| 1/24/2025 9:35:46 PM | Chg. -0.050 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.700EUR | -0.47% | - Turnover: - |
10.780Bid Size: 5,500 | 10.880Ask Size: 5,500 | 10.930 | 10.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:46 PM | 10.700 | 0 |
| 1/24/2025 | 7:35:53 PM | 10.720 | 0 |
| 1/24/2025 | 5:36:08 PM | 10.820 | 0 |
| 1/24/2025 | 3:37:00 PM | 10.930 | 0 |
| 1/24/2025 | 1:37:14 PM | 10.830 | 0 |
| 1/24/2025 | 11:37:15 AM | 10.830 | 0 |
| 1/24/2025 | 9:36:06 AM | 10.830 | 0 |
| 1/24/2025 | 8:01:37 AM | 10.830 | 0 |
| 1/23/2025 | 9:36:50 PM | 10.750 | 0 |
| 1/23/2025 | 7:36:01 PM | 10.820 | 0 |
| 1/23/2025 | 5:35:37 PM | 10.770 | 0 |
| 1/23/2025 | 3:35:25 PM | 10.750 | 0 |
| 1/23/2025 | 1:35:03 PM | 10.840 | 0 |
All quotes in EUR