| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:36:09 AM | 9.000 | 0 |
| 1/9/2025 | 9:37:01 AM | 8.770 | 0 |
| 1/9/2025 | 8:02:06 AM | 8.720 | 0 |
| 1/8/2025 | 9:37:27 PM | 8.640 | 0 |
| 1/8/2025 | 7:36:40 PM | 8.640 | 0 |
| 1/8/2025 | 5:35:00 PM | 8.450 | 0 |
| 1/8/2025 | 3:35:16 PM | 8.690 | 0 |
| 1/8/2025 | 1:35:17 PM | 8.940 | 0 |
| 1/8/2025 | 11:35:31 AM | 9.050 | 0 |
| 1/8/2025 | 9:35:45 AM | 9.040 | 0 |
| 1/8/2025 | 8:01:35 AM | 8.990 | 0 |
| 1/7/2025 | 9:37:10 PM | 8.970 | 0 |
| 1/7/2025 | 7:36:31 PM | 9.300 | 0 |