| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:37:08 PM | 9.390 | 0 |
| 1/7/2025 | 3:37:31 PM | 9.510 | 0 |
| 1/7/2025 | 1:37:25 PM | 9.550 | 0 |
| 1/7/2025 | 11:37:27 AM | 9.550 | 0 |
| 1/7/2025 | 9:37:32 AM | 9.550 | 0 |
| 1/7/2025 | 8:01:47 AM | 9.550 | 0 |
| 1/6/2025 | 9:36:17 PM | 9.460 | 0 |
| 1/6/2025 | 7:36:53 PM | 9.460 | 0 |
| 1/6/2025 | 5:37:02 PM | 9.580 | 0 |
| 1/6/2025 | 3:37:33 PM | 9.040 | 0 |
| 1/6/2025 | 1:36:14 PM | 8.740 | 0 |
| 1/6/2025 | 11:37:42 AM | 8.680 | 0 |