HSBC TUR.WAR.OP.END. 2HP/ DE000HS91F89 /
1/24/2025 9:35:27 PM | Chg. -0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
---|---|---|---|---|---|---|
9.960EUR | -0.30% | - Turnover: - |
10.040Bid Size: 5,100 | 10.140Ask Size: 5,100 | 10.190 | 9.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
1/24/2025 | 9:35:27 PM | 9.960 | 0 |
1/24/2025 | 7:35:31 PM | 9.980 | 0 |
1/24/2025 | 5:35:05 PM | 10.080 | 0 |
1/24/2025 | 3:35:36 PM | 10.190 | 0 |
1/24/2025 | 1:35:01 PM | 10.080 | 0 |
1/24/2025 | 11:35:25 AM | 10.080 | 0 |
1/24/2025 | 9:36:00 AM | 10.080 | 0 |
1/24/2025 | 8:01:38 AM | 10.080 | 0 |
1/23/2025 | 9:35:19 PM | 9.990 | 0 |
1/23/2025 | 7:35:02 PM | 10.080 | 0 |
1/23/2025 | 5:37:31 PM | 10.010 | 0 |
1/23/2025 | 3:37:17 PM | 9.940 | 0 |
1/23/2025 | 1:36:53 PM | 10.130 | 0 |
All quotes in EUR