| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:27 AM | 10.130 | 0 |
| 1/23/2025 | 9:35:49 AM | 10.130 | 0 |
| 1/23/2025 | 8:02:00 AM | 10.130 | 0 |
| 1/22/2025 | 9:36:02 PM | 10.190 | 0 |
| 1/22/2025 | 7:36:07 PM | 10.110 | 0 |
| 1/22/2025 | 5:35:59 PM | 10.180 | 0 |
| 1/22/2025 | 3:36:26 PM | 10.020 | 0 |
| 1/22/2025 | 1:36:28 PM | 9.880 | 0 |
| 1/22/2025 | 11:35:55 AM | 9.810 | 0 |
| 1/22/2025 | 9:36:20 AM | 9.740 | 0 |
| 1/22/2025 | 8:02:10 AM | 9.720 | 0 |
| 1/21/2025 | 9:35:56 PM | 9.460 | 0 |
| 1/21/2025 | 7:37:06 PM | 9.460 | 0 |