| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:39 PM | 8.630 | 0 |
| 1/7/2025 | 3:37:01 PM | 8.760 | 0 |
| 1/7/2025 | 1:35:04 PM | 8.810 | 0 |
| 1/7/2025 | 11:35:04 AM | 8.810 | 0 |
| 1/7/2025 | 9:35:34 AM | 8.810 | 0 |
| 1/7/2025 | 8:01:46 AM | 8.810 | 0 |
| 1/6/2025 | 9:37:12 PM | 8.740 | 0 |
| 1/6/2025 | 7:37:38 PM | 8.740 | 0 |
| 1/6/2025 | 5:36:23 PM | 8.840 | 0 |
| 1/6/2025 | 3:35:53 PM | 8.310 | 0 |
| 1/6/2025 | 1:35:18 PM | 7.990 | 0 |