HSBC TUR.WAR.OP.END. 2HP/ DE000HS91F71 /
| 1/24/2025 9:36:02 PM | Chg. -0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | -0.31% | - Turnover: - |
9.660Bid Size: 5,500 | 9.760Ask Size: 5,500 | 9.780 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:02 PM | 9.580 | 0 |
| 1/24/2025 | 7:35:20 PM | 9.600 | 0 |
| 1/24/2025 | 5:35:27 PM | 9.700 | 0 |
| 1/24/2025 | 3:36:11 PM | 9.780 | 0 |
| 1/24/2025 | 1:35:50 PM | 9.700 | 0 |
| 1/24/2025 | 11:35:49 AM | 9.700 | 0 |
| 1/24/2025 | 9:35:44 AM | 9.700 | 0 |
| 1/24/2025 | 8:01:38 AM | 9.700 | 0 |
| 1/23/2025 | 9:35:28 PM | 9.610 | 0 |
| 1/23/2025 | 7:35:22 PM | 9.690 | 0 |
| 1/23/2025 | 5:35:13 PM | 9.640 | 0 |
| 1/23/2025 | 3:35:21 PM | 9.620 | 0 |
| 1/23/2025 | 1:35:16 PM | 9.710 | 0 |
All quotes in EUR