| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 11:36:13 | 7,860 | 0 |
| 09.01.2025 | 09:35:27 | 7,630 | 0 |
| 09.01.2025 | 08:02:05 | 7,580 | 0 |
| 08.01.2025 | 21:36:50 | 7,490 | 0 |
| 08.01.2025 | 19:35:32 | 7,490 | 0 |
| 08.01.2025 | 17:36:43 | 7,330 | 0 |
| 08.01.2025 | 15:36:13 | 7,640 | 0 |
| 08.01.2025 | 13:36:12 | 7,800 | 0 |
| 08.01.2025 | 11:35:31 | 7,910 | 0 |
| 08.01.2025 | 09:35:53 | 7,900 | 0 |
| 08.01.2025 | 08:01:35 | 7,850 | 0 |
| 07.01.2025 | 21:35:23 | 7,860 | 0 |
| 07.01.2025 | 19:35:30 | 8,170 | 0 |