| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:09 PM | 8.250 | 0 |
| 1/7/2025 | 3:35:52 PM | 8.410 | 0 |
| 1/7/2025 | 1:35:59 PM | 8.420 | 0 |
| 1/7/2025 | 11:36:18 AM | 8.420 | 0 |
| 1/7/2025 | 9:37:18 AM | 8.420 | 0 |
| 1/7/2025 | 8:01:47 AM | 8.420 | 0 |
| 1/6/2025 | 9:35:06 PM | 8.330 | 0 |
| 1/6/2025 | 7:36:26 PM | 8.280 | 0 |
| 1/6/2025 | 5:37:34 PM | 8.450 | 0 |
| 1/6/2025 | 3:37:37 PM | 7.910 | 0 |
| 1/6/2025 | 1:37:17 PM | 7.600 | 0 |
| 1/6/2025 | 11:35:42 AM | 7.540 | 0 |