HSBC TUR.WAR.OP.END. 2HP/ DE000HS91DJ6 /
| 1/24/2025 9:35:44 PM | Chg. -0.030 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.430EUR | -0.35% | - Turnover: - |
8.510Bid Size: 7,800 | 8.610Ask Size: 7,800 | 8.630 | 8.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:44 PM | 8.430 | 0 |
| 1/24/2025 | 7:35:26 PM | 8.450 | 0 |
| 1/24/2025 | 5:35:38 PM | 8.550 | 0 |
| 1/24/2025 | 3:35:44 PM | 8.630 | 0 |
| 1/24/2025 | 1:36:14 PM | 8.550 | 0 |
| 1/24/2025 | 11:35:40 AM | 8.550 | 0 |
| 1/24/2025 | 9:35:43 AM | 8.540 | 0 |
| 1/24/2025 | 8:01:34 AM | 8.540 | 0 |
| 1/23/2025 | 9:37:39 PM | 8.460 | 0 |
| 1/23/2025 | 7:36:34 PM | 8.530 | 0 |
| 1/23/2025 | 5:36:23 PM | 8.460 | 0 |
| 1/23/2025 | 3:36:43 PM | 8.370 | 0 |
| 1/23/2025 | 1:36:18 PM | 8.580 | 0 |
All quotes in EUR