| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:36:11 PM | 7.090 | 0 |
| 1/7/2025 | 3:36:06 PM | 7.250 | 0 |
| 1/7/2025 | 1:37:23 PM | 7.260 | 0 |
| 1/7/2025 | 11:37:37 AM | 7.260 | 0 |
| 1/7/2025 | 9:37:24 AM | 7.260 | 0 |
| 1/7/2025 | 8:01:34 AM | 7.260 | 0 |
| 1/6/2025 | 9:36:33 PM | 7.170 | 0 |
| 1/6/2025 | 7:35:52 PM | 7.130 | 0 |
| 1/6/2025 | 5:35:56 PM | 7.300 | 0 |
| 1/6/2025 | 3:38:16 PM | 6.800 | 400 |
| 1/6/2025 | 3:35:53 PM | 6.760 | 0 |
| 1/6/2025 | 1:37:27 PM | 6.440 | 0 |
| 1/6/2025 | 11:36:54 AM | 6.380 | 0 |