| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:45 AM | 8.580 | 0 |
| 1/23/2025 | 9:36:02 AM | 8.580 | 0 |
| 1/23/2025 | 8:01:34 AM | 8.580 | 0 |
| 1/22/2025 | 9:37:14 PM | 8.630 | 0 |
| 1/22/2025 | 7:37:10 PM | 8.560 | 0 |
| 1/22/2025 | 5:37:39 PM | 8.650 | 0 |
| 1/22/2025 | 3:37:39 PM | 8.590 | 0 |
| 1/22/2025 | 1:35:56 PM | 8.330 | 0 |
| 1/22/2025 | 11:35:50 AM | 8.280 | 0 |
| 1/22/2025 | 9:36:19 AM | 8.210 | 0 |
| 1/22/2025 | 8:01:32 AM | 8.170 | 0 |
| 1/21/2025 | 9:36:01 PM | 7.910 | 0 |
| 1/21/2025 | 7:35:48 PM | 7.910 | 0 |