HSBC REV.CONV. 03/25 MSF/ DE000HS5F562 /
| 10/01/2025 15:50:00 | Var. -0.020 | Volume | Denaro15:54:45 | Lettera15:54:45 | Max | Min |
|---|---|---|---|---|---|---|
| 99.230EUR | -0.02% | - Fatturato: - |
98.890Quantità in denaro: 100,000 | 99.290Quantità in lettera: 100,000 | 99.230 | 99.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:50:00 | 99.230 | 0 |
| 10/01/2025 | 13:50:00 | 99.230 | 0 |
| 10/01/2025 | 11:50:00 | 99.220 | 0 |
| 10/01/2025 | 09:50:00 | 99.200 | 0 |
| 10/01/2025 | 09:00:06 | 99.200 | 0 |
| 09/01/2025 | 19:50:00 | 99.250 | 0 |
| 09/01/2025 | 17:50:00 | 99.120 | 0 |
| 09/01/2025 | 15:50:00 | 99.120 | 0 |
| 09/01/2025 | 13:50:00 | 99.120 | 0 |
| 09/01/2025 | 11:50:00 | 99.120 | 0 |
| 09/01/2025 | 09:50:00 | 99.110 | 0 |
| 09/01/2025 | 09:00:05 | 99.070 | 0 |
| 08/01/2025 | 19:50:00 | 99.160 | 0 |
Tutte le quotazioni in EUR