| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:50:00 AM | 99.440 | 0 |
| 1/7/2025 | 9:00:01 AM | 99.400 | 0 |
| 1/6/2025 | 7:50:00 PM | 99.550 | 0 |
| 1/6/2025 | 5:50:00 PM | 99.550 | 0 |
| 1/6/2025 | 3:50:00 PM | 99.450 | 0 |
| 1/6/2025 | 1:50:00 PM | 99.350 | 0 |
| 1/6/2025 | 11:50:00 AM | 99.350 | 0 |
| 1/6/2025 | 9:50:00 AM | 99.260 | 0 |
| 1/6/2025 | 9:00:05 AM | 99.250 | 0 |