| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:05 AM | 100.220 | 0 |
| 1/22/2025 | 7:50:00 PM | 100.220 | 0 |
| 1/22/2025 | 5:50:00 PM | 100.160 | 0 |
| 1/22/2025 | 3:50:00 PM | 100.020 | 0 |
| 1/22/2025 | 1:50:00 PM | 99.850 | 0 |
| 1/22/2025 | 11:50:00 AM | 99.890 | 0 |
| 1/22/2025 | 9:50:00 AM | 99.910 | 0 |
| 1/22/2025 | 9:00:01 AM | 99.890 | 0 |
| 1/21/2025 | 7:50:00 PM | 99.550 | 0 |
| 1/21/2025 | 5:50:00 PM | 99.560 | 0 |
| 1/21/2025 | 3:50:00 PM | 99.510 | 0 |
| 1/21/2025 | 1:50:00 PM | 99.700 | 0 |
| 1/21/2025 | 11:50:00 AM | 99.730 | 0 |