HSBC Put 45 RNL 18.06.2025/ DE000HS6B8B5 /
| 1/9/2025 9:35:27 PM | Chg. +0.050 | Volume | Bid1/9/2025 | Ask1/9/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | +13.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:27 PM | 0.430 | 0 |
| 1/9/2025 | 9:05:44 PM | 0.430 | 0 |
| 1/9/2025 | 8:35:30 PM | 0.430 | 0 |
| 1/9/2025 | 8:05:42 PM | 0.430 | 0 |
| 1/9/2025 | 7:35:30 PM | 0.430 | 0 |
| 1/9/2025 | 7:05:40 PM | 0.430 | 0 |
| 1/9/2025 | 6:35:38 PM | 0.430 | 0 |
| 1/9/2025 | 6:05:34 PM | 0.430 | 0 |
| 1/9/2025 | 5:42:55 PM | 0.430 | 0 |
| 1/9/2025 | 5:05:45 PM | 0.420 | 0 |
| 1/9/2025 | 4:35:26 PM | 0.430 | 0 |
| 1/9/2025 | 4:05:45 PM | 0.430 | 0 |
| 1/9/2025 | 3:35:34 PM | 0.430 | 0 |
All quotes in EUR