| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:05:46 PM | 0.390 | 0 |
| 1/6/2025 | 3:35:34 PM | 0.400 | 0 |
| 1/6/2025 | 3:05:27 PM | 0.380 | 0 |
| 1/6/2025 | 2:35:29 PM | 0.380 | 0 |
| 1/6/2025 | 2:05:24 PM | 0.370 | 0 |
| 1/6/2025 | 1:35:23 PM | 0.360 | 0 |
| 1/6/2025 | 1:05:30 PM | 0.360 | 0 |
| 1/6/2025 | 12:35:18 PM | 0.380 | 0 |
| 1/6/2025 | 12:05:34 PM | 0.400 | 0 |
| 1/6/2025 | 11:35:20 AM | 0.410 | 0 |
| 1/6/2025 | 11:05:31 AM | 0.420 | 0 |
| 1/6/2025 | 10:35:28 AM | 0.420 | 0 |
| 1/6/2025 | 10:05:26 AM | 0.410 | 0 |