| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:25 PM | 0.280 | 0 |
| 1/24/2025 | 2:35:32 PM | 0.280 | 0 |
| 1/24/2025 | 2:05:33 PM | 0.280 | 0 |
| 1/24/2025 | 1:35:42 PM | 0.270 | 0 |
| 1/24/2025 | 1:05:20 PM | 0.270 | 0 |
| 1/24/2025 | 12:35:43 PM | 0.270 | 0 |
| 1/24/2025 | 12:05:26 PM | 0.270 | 0 |
| 1/24/2025 | 11:35:48 AM | 0.270 | 0 |
| 1/24/2025 | 11:05:23 AM | 0.260 | 0 |
| 1/24/2025 | 10:35:28 AM | 0.260 | 0 |
| 1/24/2025 | 10:05:13 AM | 0.260 | 0 |
| 1/24/2025 | 9:35:18 AM | 0.270 | 0 |
| 1/24/2025 | 9:05:45 AM | 0.280 | 0 |