HSBC Knock-Out SMCI/ DE000HS7YLL9 /
| 1/23/2025 4:45:13 PM | Chg. +0.56 | Volume | Bid5:32:55 PM | Ask5:32:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.49EUR | +1.19% | - Turnover: - |
47.00Bid Size: 13,400 | 47.15Ask Size: 13,400 | 47.63 | 47.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:45:13 PM | 47.49 | 0 |
| 1/23/2025 | 3:50:05 PM | 47.63 | 0 |
| 1/23/2025 | 2:45:46 PM | 47.41 | 0 |
| 1/23/2025 | 1:44:49 PM | 47.56 | 0 |
| 1/23/2025 | 11:42:38 AM | 47.41 | 0 |
| 1/23/2025 | 8:39:56 AM | 47.33 | 0 |
| 1/22/2025 | 9:42:40 PM | 46.93 | 0 |
| 1/22/2025 | 8:43:14 PM | 46.77 | 0 |
| 1/22/2025 | 7:43:15 PM | 46.78 | 0 |
| 1/22/2025 | 6:43:07 PM | 47.05 | 0 |
| 1/22/2025 | 5:45:00 PM | 47.41 | 0 |
| 1/22/2025 | 4:46:00 PM | 46.66 | 0 |
| 1/22/2025 | 3:50:48 PM | 46.59 | 0 |
All quotes in EUR