| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:45:00 PM | 47.41 | 0 |
| 1/22/2025 | 4:46:00 PM | 46.66 | 0 |
| 1/22/2025 | 3:50:48 PM | 46.59 | 0 |
| 1/22/2025 | 2:47:07 PM | 46.73 | 0 |
| 1/22/2025 | 1:49:33 PM | 47.26 | 0 |
| 1/22/2025 | 11:43:37 AM | 47.22 | 0 |
| 1/22/2025 | 8:39:26 AM | 47.40 | 0 |
| 1/21/2025 | 9:35:34 PM | 48.51 | 0 |
| 1/21/2025 | 8:35:32 PM | 48.12 | 0 |
| 1/21/2025 | 7:35:29 PM | 48.06 | 0 |
| 1/21/2025 | 6:35:30 PM | 48.23 | 0 |
| 1/21/2025 | 5:36:26 PM | 48.55 | 0 |
| 1/21/2025 | 4:35:58 PM | 49.21 | 0 |