| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 14:45:43 | 49,53 | 0 |
| 21.01.2025 | 13:43:15 | 49,67 | 0 |
| 21.01.2025 | 11:42:23 | 49,54 | 0 |
| 21.01.2025 | 08:39:02 | 49,48 | 0 |
| 20.01.2025 | 21:41:34 | 49,35 | 0 |
| 20.01.2025 | 20:41:50 | 49,40 | 0 |
| 20.01.2025 | 19:39:44 | 49,52 | 0 |
| 20.01.2025 | 18:41:56 | 49,43 | 0 |
| 20.01.2025 | 17:42:11 | 49,29 | 0 |
| 20.01.2025 | 16:44:06 | 49,22 | 0 |
| 20.01.2025 | 15:47:12 | 48,96 | 0 |
| 20.01.2025 | 14:45:51 | 49,41 | 0 |
| 20.01.2025 | 13:45:55 | 50,08 | 0 |