HSBC Knock-Out RCL/ DE000HS3EJ61 /
| 1/24/2025 5:42:05 PM | Chg. -0.33 | Volume | Bid6:24:15 PM | Ask6:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.13EUR | -2.65% | - Turnover: - |
12.12Bid Size: 10,000 | 12.14Ask Size: 10,000 | 12.55 | 12.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:42:05 PM | 12.13 | 0 |
| 1/24/2025 | 4:42:09 PM | 12.07 | 0 |
| 1/24/2025 | 3:46:51 PM | 12.29 | 0 |
| 1/24/2025 | 2:43:42 PM | 12.55 | 0 |
| 1/24/2025 | 1:42:51 PM | 12.50 | 0 |
| 1/24/2025 | 11:37:30 AM | 12.41 | 0 |
| 1/24/2025 | 8:23:22 AM | 12.50 | 0 |
| 1/23/2025 | 9:37:50 PM | 12.46 | 0 |
| 1/23/2025 | 8:38:00 PM | 12.44 | 0 |
| 1/23/2025 | 7:38:05 PM | 12.45 | 0 |
| 1/23/2025 | 6:38:00 PM | 12.25 | 0 |
| 1/23/2025 | 5:43:21 PM | 12.22 | 0 |
| 1/23/2025 | 4:43:05 PM | 12.20 | 0 |
All quotes in EUR