| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:38:05 PM | 12.45 | 0 |
| 1/23/2025 | 6:38:00 PM | 12.25 | 0 |
| 1/23/2025 | 5:43:21 PM | 12.22 | 0 |
| 1/23/2025 | 4:43:05 PM | 12.20 | 0 |
| 1/23/2025 | 3:47:47 PM | 12.15 | 0 |
| 1/23/2025 | 2:43:20 PM | 12.20 | 0 |
| 1/23/2025 | 1:42:23 PM | 12.20 | 0 |
| 1/23/2025 | 11:37:03 AM | 12.25 | 0 |
| 1/23/2025 | 8:23:28 AM | 12.29 | 0 |
| 1/22/2025 | 9:39:12 PM | 12.41 | 0 |
| 1/22/2025 | 8:39:29 PM | 12.58 | 0 |
| 1/22/2025 | 7:39:32 PM | 12.58 | 0 |
| 1/22/2025 | 6:39:23 PM | 12.48 | 0 |