| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:46:46 PM | 13.63 | 0 |
| 1/21/2025 | 2:42:51 PM | 13.12 | 0 |
| 1/21/2025 | 1:39:28 PM | 13.14 | 0 |
| 1/21/2025 | 11:36:35 AM | 13.09 | 0 |
| 1/21/2025 | 8:23:01 AM | 12.99 | 0 |
| 1/20/2025 | 9:39:11 PM | 13.03 | 0 |
| 1/20/2025 | 8:39:22 PM | 13.03 | 0 |
| 1/20/2025 | 7:38:33 PM | 13.03 | 0 |
| 1/20/2025 | 6:39:05 PM | 13.03 | 0 |
| 1/20/2025 | 5:39:00 PM | 13.04 | 0 |
| 1/20/2025 | 4:41:50 PM | 13.01 | 0 |
| 1/20/2025 | 3:44:46 PM | 13.06 | 0 |
| 1/20/2025 | 2:42:52 PM | 13.01 | 0 |