HSBC Knock-Out IBM/ DE000HS2NV40 /
| 1/10/2025 9:35:32 PM | Chg. -0.470 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.310EUR | -6.04% | 0 Turnover: 0.000 |
7.370Bid Size: 25,000 | 7.440Ask Size: 25,000 | 7.790 | 7.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:32 PM | 7.310 | 0 |
| 1/10/2025 | 9:05:35 PM | 7.410 | 0 |
| 1/10/2025 | 8:35:41 PM | 7.450 | 0 |
| 1/10/2025 | 8:05:47 PM | 7.440 | 0 |
| 1/10/2025 | 7:35:20 PM | 7.390 | 0 |
| 1/10/2025 | 7:05:22 PM | 7.240 | 0 |
| 1/10/2025 | 6:35:45 PM | 7.130 | 0 |
| 1/10/2025 | 6:05:22 PM | 7.200 | 0 |
| 1/10/2025 | 5:42:44 PM | 7.310 | 0 |
| 1/10/2025 | 5:05:14 PM | 7.270 | 0 |
| 1/10/2025 | 4:35:21 PM | 7.390 | 0 |
| 1/10/2025 | 4:05:25 PM | 7.390 | 0 |
| 1/10/2025 | 3:35:36 PM | 7.570 | 0 |
All quotes in EUR