| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:35:17 PM | 7.640 | 0 |
| 1/6/2025 | 12:05:48 PM | 7.650 | 0 |
| 1/6/2025 | 11:35:35 AM | 7.660 | 0 |
| 1/6/2025 | 11:05:37 AM | 7.660 | 0 |
| 1/6/2025 | 10:35:22 AM | 7.650 | 0 |
| 1/6/2025 | 10:05:14 AM | 7.650 | 0 |
| 1/6/2025 | 9:35:31 AM | 7.640 | 0 |
| 1/6/2025 | 9:05:44 AM | 7.640 | 0 |
| 1/6/2025 | 8:35:14 AM | 7.630 | 0 |
| 1/6/2025 | 8:05:42 AM | 7.640 | 0 |