| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:05:15 | 7.710 | 0 |
| 24/01/2025 | 14:35:18 | 7.750 | 0 |
| 24/01/2025 | 14:05:45 | 7.720 | 0 |
| 24/01/2025 | 13:35:20 | 7.760 | 0 |
| 24/01/2025 | 13:05:30 | 7.750 | 0 |
| 24/01/2025 | 12:35:25 | 7.760 | 0 |
| 24/01/2025 | 12:05:17 | 7.760 | 0 |
| 24/01/2025 | 11:35:37 | 7.760 | 0 |
| 24/01/2025 | 11:05:31 | 7.790 | 0 |
| 24/01/2025 | 10:35:20 | 7.780 | 0 |
| 24/01/2025 | 10:05:28 | 7.790 | 0 |
| 24/01/2025 | 09:35:20 | 7.740 | 0 |
| 24/01/2025 | 09:05:18 | 7.780 | 0 |