HSBC Knock-Out BC8/ DE000TB4GP61 /
| 1/10/2025 12:05:36 PM | Chg. +0.18 | Volume | Bid12:27:50 PM | Ask12:27:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.73EUR | +1.16% | - Turnover: - |
15.84Bid Size: 10,000 | -Ask Size: - | 15.73 | 15.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:05:36 PM | 15.73 | 0 |
| 1/10/2025 | 11:05:32 AM | 15.68 | 0 |
| 1/10/2025 | 8:14:55 AM | 15.68 | 0 |
| 1/9/2025 | 6:09:20 PM | 15.55 | 0 |
| 1/9/2025 | 5:05:16 PM | 15.58 | 0 |
| 1/9/2025 | 4:05:17 PM | 15.55 | 0 |
| 1/9/2025 | 3:04:55 PM | 15.63 | 0 |
| 1/9/2025 | 2:05:48 PM | 15.77 | 0 |
| 1/9/2025 | 1:05:14 PM | 15.73 | 0 |
| 1/9/2025 | 12:05:24 PM | 15.82 | 0 |
| 1/9/2025 | 11:05:22 AM | 15.81 | 0 |
| 1/9/2025 | 8:14:13 AM | 15.85 | 0 |
| 1/8/2025 | 6:09:27 PM | 15.79 | 0 |
All quotes in EUR