| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:05:24 PM | 15.82 | 0 |
| 1/9/2025 | 11:05:22 AM | 15.81 | 0 |
| 1/9/2025 | 8:14:13 AM | 15.85 | 0 |
| 1/8/2025 | 6:09:27 PM | 15.79 | 0 |
| 1/8/2025 | 5:05:43 PM | 15.85 | 0 |
| 1/8/2025 | 4:05:43 PM | 15.89 | 0 |
| 1/8/2025 | 3:05:05 PM | 15.82 | 0 |
| 1/8/2025 | 2:06:03 PM | 15.73 | 0 |
| 1/8/2025 | 1:05:32 PM | 15.96 | 0 |
| 1/8/2025 | 12:06:05 PM | 16.13 | 0 |
| 1/8/2025 | 11:05:27 AM | 16.11 | 0 |
| 1/8/2025 | 8:14:38 AM | 16.21 | 0 |
| 1/7/2025 | 6:09:31 PM | 16.30 | 0 |